시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,540	60	1.34%	79	140,730
07/03 12:45	4,540	60	1.34%	172	140,651
07/03 12:40	4,540	60	1.34%	90	140,479
07/03 12:35	4,550	70	1.56%	314	140,389
07/03 12:30	4,555	75	1.67%	4,244	140,075
07/03 12:25	4,555	75	1.67%	3,198	135,831
07/03 12:20	4,550	70	1.56%	129	132,633
07/03 12:15	4,540	60	1.34%	1,696	132,504
07/03 12:10	4,540	60	1.34%	1,399	130,808
07/03 12:05	4,550	70	1.56%	377	129,409