시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	8,450	10	0.00%	60	24,572
07/03 12:05	8,460	20	0.24%	884	24,512
07/03 12:00	8,460	10	0.12%	84	23,628
07/03 11:55	8,460	10	0.12%	1	23,544
07/03 11:50	8,460	10	0.12%	109	23,543
07/03 11:40	8,460	10	0.12%	52	23,434
07/03 11:35	8,470	20	0.24%	31	23,382
07/03 11:25	8,470	20	0.24%	131	23,351
07/03 11:20	8,460	10	0.12%	65	23,220
07/03 11:15	8,460	10	0.12%	72	23,155