시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	803	16	2.03%	6,689	37,668
07/03 12:00	799	12	1.52%	1,090	30,979
07/03 11:55	799	12	1.52%	61	29,889
07/03 11:50	799	12	1.52%	443	29,828
07/03 11:40	799	12	1.52%	609	29,385
07/03 11:35	795	8	1.02%	10	28,776
07/03 11:30	795	8	1.02%	1	28,766
07/03 11:25	795	8	1.02%	2,769	28,765
07/03 11:20	793	6	0.76%	132	25,996
07/03 11:15	790	3	0.38%	1,000	25,864