시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	4,370	25	0.58%	556	37,151
07/03 12:35	4,365	20	0.46%	1	36,595
07/03 12:30	4,365	20	0.46%	1,007	36,594
07/03 12:25	4,365	20	0.46%	1,203	35,587
07/03 12:20	4,365	20	0.46%	122	34,384
07/03 12:15	4,360	15	0.35%	480	34,262
07/03 12:10	4,360	15	0.35%	268	33,782
07/03 12:05	4,335	20	-0.46%	850	33,514
07/03 12:00	4,355	10	0.23%	4,497	32,664
07/03 11:55	4,345	10	0.00%	304	28,167