시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	14,180	40	-0.28%	1	9,352
07/03 12:40	14,180	50	-0.35%	197	9,351
07/03 12:35	14,210	40	-0.28%	121	9,154
07/03 12:25	14,240	20	0.14%	16	9,033
07/03 12:20	14,200	20	-0.14%	101	9,017
07/03 12:15	14,250	30	0.21%	2	8,916
07/03 12:05	14,250	40	0.28%	31	8,914
07/03 11:55	14,200	40	-0.28%	113	8,883
07/03 11:50	14,200	20	-0.14%	2	8,770
07/03 11:45	14,210	10	-0.07%	21	8,768