시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	63,100	1,400	2.27%	20,606	697,765
07/03 12:45	63,100	1,400	2.27%	4,563	677,159
07/03 12:40	63,100	1,400	2.27%	5,730	672,596
07/03 12:35	63,100	1,400	2.27%	4,743	666,866
07/03 12:30	63,100	1,400	2.27%	5,489	662,123
07/03 12:25	63,100	1,400	2.27%	12,275	656,634
07/03 12:20	63,100	1,400	2.27%	7,835	644,359
07/03 12:15	63,000	1,300	2.11%	6,399	636,524
07/03 12:10	63,000	1,300	2.11%	6,920	630,125
07/03 12:05	63,000	1,300	2.11%	4,942	623,205