시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	56,800	500	0.89%	346	7,729
07/03 12:45	56,700	400	0.71%	100	7,383
07/03 12:40	56,800	500	0.89%	40	7,283
07/03 12:35	56,800	500	0.89%	89	7,243
07/03 12:30	56,800	500	0.89%	54	7,154
07/03 12:25	56,800	500	0.89%	377	7,100
07/03 12:20	56,600	300	0.53%	119	6,723
07/03 12:15	56,600	300	0.53%	40	6,604
07/03 12:10	56,600	300	0.53%	64	6,564
07/03 12:05	56,600	300	0.53%	72	6,500