시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	2,230	35	1.59%	187	26,550
07/03 12:15	2,235	40	1.82%	444	26,363
07/03 12:10	2,235	40	1.82%	1	25,919
07/03 12:05	2,230	35	1.59%	1,520	25,918
07/03 12:00	2,235	40	1.82%	232	24,398
07/03 11:55	2,245	50	2.28%	11	24,166
07/03 11:50	2,240	45	2.05%	2	24,155
07/03 11:45	2,245	50	2.28%	2	24,153
07/03 11:40	2,245	50	2.28%	151	24,151
07/03 11:35	2,230	35	1.59%	14	24,000