시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	136,700	1,500	-1.09%	37	7,143
07/03 12:45	136,900	1,400	-1.01%	21	7,106
07/03 12:40	136,900	1,400	-1.01%	55	7,085
07/03 12:35	136,800	1,800	-1.30%	19	7,030
07/03 12:30	137,300	2,100	-1.51%	87	7,011
07/03 12:25	135,500	2,400	-1.74%	14	6,924
07/03 12:20	136,200	2,500	-1.80%	91	6,910
07/03 12:15	136,300	1,200	-0.87%	8	6,819
07/03 12:10	136,200	1,400	-1.02%	25	6,811
07/03 12:05	136,100	1,400	-1.02%	10	6,786