시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	3,085	25	0.82%	371	19,918
07/03 11:40	3,085	25	0.82%	800	19,547
07/03 11:30	3,085	25	0.82%	34	18,747
07/03 11:25	3,085	25	0.82%	1,801	18,713
07/03 11:20	3,080	20	0.65%	225	16,912
07/03 11:15	3,085	25	0.82%	20	16,687
07/03 11:10	3,080	20	0.65%	101	16,667
07/03 10:55	3,085	25	0.82%	1	16,566
07/03 10:50	3,085	25	0.82%	200	16,565
07/03 10:45	3,085	25	0.82%	500	16,365