시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,030	34	1.70%	5,573	704,461
07/03 12:45	2,030	34	1.70%	3,052	698,888
07/03 12:40	2,035	39	1.95%	903	695,836
07/03 12:35	2,035	39	1.95%	2,000	694,933
07/03 12:30	2,035	39	1.95%	764	692,933
07/03 12:25	2,035	39	1.95%	3,561	692,169
07/03 12:20	2,035	39	1.95%	3,731	688,608
07/03 12:15	2,035	39	1.95%	1,044	684,877
07/03 12:10	2,035	39	1.95%	1,554	683,833
07/03 12:05	2,035	39	1.95%	2,316	682,279