시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,840	25	0.89%	1,574	110,682
07/03 12:40	2,840	25	0.89%	2,103	109,108
07/03 12:35	2,840	25	0.89%	546	107,005
07/03 12:30	2,837	22	0.78%	5	106,459
07/03 12:25	2,840	25	0.89%	7	106,454
07/03 12:15	2,835	20	0.71%	801	106,447
07/03 12:10	2,840	25	0.89%	12	105,646
07/03 12:05	2,830	15	0.53%	8	105,634
07/03 12:00	2,835	20	0.71%	7,485	105,626
07/03 11:55	2,840	25	0.89%	1,045	98,141