시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,180	20	0.93%	2,478	185,402
07/03 12:45	2,180	20	0.93%	2,784	182,924
07/03 12:40	2,180	20	0.93%	1,280	180,140
07/03 12:35	2,180	20	0.93%	3,690	178,860
07/03 12:30	2,185	25	1.16%	1,147	175,170
07/03 12:25	2,185	25	1.16%	4,004	174,023
07/03 12:20	2,185	25	1.16%	292	170,019
07/03 12:15	2,185	25	1.16%	1,746	169,727
07/03 12:10	2,185	25	1.16%	813	167,981
07/03 12:05	2,185	25	1.16%	137	167,168