시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	31,200	1,450	-4.44%	1,033	204,199
07/03 12:45	31,150	1,450	-4.45%	1,888	203,166
07/03 12:40	31,250	1,350	-4.14%	1,377	201,278
07/03 12:35	31,250	1,300	-3.99%	965	199,901
07/03 12:30	31,250	1,350	-4.14%	1,460	198,936
07/03 12:25	31,250	1,550	-4.73%	3,386	197,476
07/03 12:20	30,950	1,600	-4.92%	1,423	194,090
07/03 12:15	30,900	1,650	-5.07%	1,281	192,667
07/03 12:10	30,950	1,650	-5.06%	5,631	191,386
07/03 12:05	31,000	1,550	-4.76%	1,338	185,755