시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	42,200	400	0.96%	41	14,084
07/03 12:45	42,200	400	0.96%	132	14,043
07/03 12:40	42,200	400	0.96%	66	13,911
07/03 12:35	42,200	400	0.96%	19	13,845
07/03 12:30	42,200	400	0.96%	43	13,826
07/03 12:25	42,200	400	0.96%	89	13,783
07/03 12:20	42,200	400	0.96%	28	13,694
07/03 12:15	42,200	400	0.96%	389	13,666
07/03 12:10	42,200	400	0.96%	204	13,277
07/03 12:05	42,200	400	0.96%	285	13,073