시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	32,750	700	2.18%	1,569	53,541
07/03 12:45	32,700	650	2.03%	2,109	51,972
07/03 12:40	32,650	600	1.87%	1,649	49,863
07/03 12:35	32,650	600	1.87%	2,942	48,214
07/03 12:30	32,650	600	1.87%	1,731	45,272
07/03 12:25	32,600	550	1.72%	1,093	43,541
07/03 12:20	32,600	550	1.72%	780	42,448
07/03 12:15	32,700	650	2.03%	1,333	41,668
07/03 12:10	32,650	600	1.87%	1,013	40,335
07/03 12:05	32,700	650	2.03%	2,361	39,322