시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,190	91	8.28%	1,247	1,246,863
07/03 12:45	1,192	93	8.46%	17,437	1,245,616
07/03 12:40	1,192	93	8.46%	26,840	1,228,179
07/03 12:35	1,188	89	8.10%	25,408	1,201,339
07/03 12:30	1,191	92	8.37%	690	1,175,931
07/03 12:25	1,192	93	8.46%	2,333	1,175,241
07/03 12:20	1,193	94	8.55%	362	1,172,908
07/03 12:15	1,193	94	8.55%	286	1,172,546
07/03 12:10	1,199	100	9.10%	7,024	1,172,260
07/03 12:05	1,201	102	9.28%	5,296	1,165,236