시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	76,900	700	0.92%	3,974	351,701
07/03 12:45	77,000	800	1.05%	4,056	347,727
07/03 12:40	76,900	700	0.92%	1,685	343,671
07/03 12:35	77,000	800	1.05%	5,339	341,986
07/03 12:30	76,900	700	0.92%	1,794	336,647
07/03 12:25	77,000	800	1.05%	3,557	334,853
07/03 12:20	77,000	800	1.05%	3,432	331,296
07/03 12:15	77,000	800	1.05%	5,004	327,864
07/03 12:10	77,000	800	1.05%	3,011	322,860
07/03 12:05	77,000	800	1.05%	3,783	319,849