시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	19,700	70	-0.35%	58	8,381
07/03 12:15	19,680	100	-0.51%	166	8,323
07/03 12:10	19,710	90	-0.45%	5	8,157
07/03 12:05	19,710	40	-0.20%	61	8,152
07/03 12:00	19,710	50	-0.25%	93	8,091
07/03 11:55	19,700	100	-0.51%	51	7,998
07/03 11:50	19,700	100	-0.51%	35	7,947
07/03 11:45	19,700	100	-0.51%	46	7,912
07/03 11:40	19,700	100	-0.51%	8	7,866
07/03 11:35	19,710	90	-0.45%	54	7,858