시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	2,400	25	1.05%	546	79,795
07/03 12:20	2,400	25	1.05%	1,584	79,249
07/03 12:05	2,400	25	1.05%	12	77,665
07/03 12:00	2,400	25	1.05%	44	77,653
07/03 11:55	2,400	25	1.05%	58	77,609
07/03 11:50	2,395	20	0.84%	411	77,551
07/03 11:40	2,395	20	0.84%	18	77,140
07/03 11:35	2,395	20	0.84%	33	77,122
07/03 11:30	2,390	15	0.63%	721	77,089
07/03 11:25	2,395	20	0.84%	42	76,368