시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,950	5	0.10%	852	98,578
07/03 12:45	4,955	10	0.20%	1,872	97,726
07/03 12:40	4,955	10	0.20%	1,775	95,854
07/03 12:35	4,955	10	0.20%	1,063	94,079
07/03 12:30	4,960	15	0.30%	341	93,016
07/03 12:25	4,960	15	0.30%	279	92,675
07/03 12:20	4,960	15	0.30%	865	92,396
07/03 12:15	4,960	15	0.30%	249	91,531
07/03 12:10	4,950	5	0.10%	965	91,282
07/03 12:05	4,960	15	0.30%	678	90,317