시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	2,755	30	1.10%	67	22,631
07/03 12:30	2,755	30	1.10%	34	22,564
07/03 12:25	2,755	30	1.10%	67	22,530
07/03 12:20	2,755	30	1.10%	67	22,463
07/03 12:15	2,755	30	1.10%	35	22,396
07/03 12:10	2,765	40	1.47%	3,077	22,361
07/03 12:05	2,765	40	1.47%	35	19,284
07/03 12:00	2,765	40	1.47%	68	19,249
07/03 11:55	2,760	35	1.28%	68	19,181
07/03 11:50	2,760	35	1.28%	47	19,113