시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	5,560	20	0.36%	521	11,181
07/03 12:10	5,560	20	0.36%	537	10,660
07/03 12:05	5,570	30	0.54%	45	10,123
07/03 12:00	5,560	20	0.36%	180	10,078
07/03 11:55	5,560	20	0.36%	420	9,898
07/03 11:50	5,560	20	0.36%	80	9,478
07/03 11:45	5,570	30	0.54%	304	9,398
07/03 11:40	5,570	30	0.54%	80	9,094
07/03 11:35	5,570	30	0.54%	121	9,014
07/03 11:30	5,570	30	0.54%	82	8,893