시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,815	185	5.10%	3,744	103,846
07/03 12:45	3,780	150	4.13%	503	100,102
07/03 12:40	3,765	135	3.72%	24	99,599
07/03 12:35	3,785	155	4.27%	6	99,575
07/03 12:30	3,785	155	4.27%	1	99,569
07/03 12:25	3,785	155	4.27%	14	99,568
07/03 12:20	3,785	155	4.27%	30	99,554
07/03 12:15	3,760	130	3.58%	626	99,524
07/03 12:10	3,785	155	4.27%	3	98,898
07/03 12:05	3,785	155	4.27%	126	98,895