시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	1,837	3	-0.16%	3,010	123,681
07/03 12:25	1,838	2	-0.11%	4	120,671
07/03 12:20	1,837	2	-0.11%	1,535	120,667
07/03 12:15	1,837	2	-0.11%	18	119,132
07/03 12:10	1,839	0	0.00%	1	119,114
07/03 12:05	1,839	1	0.00%	1,357	119,113
07/03 12:00	1,843	4	0.22%	530	117,756
07/03 11:55	1,843	4	0.22%	307	117,226
07/03 11:50	1,844	5	0.27%	1	116,919
07/03 11:45	1,844	5	0.27%	1,001	116,918