시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	1,620	128	8.58%	102	182,588
07/03 12:40	1,622	130	8.71%	543	182,486
07/03 12:35	1,625	133	8.91%	7,632	181,943
07/03 12:30	1,627	135	9.05%	10,069	174,311
07/03 12:25	1,626	134	8.98%	7,323	164,242
07/03 12:20	1,615	123	8.24%	52	156,919
07/03 12:15	1,618	126	8.45%	2,243	156,867
07/03 12:10	1,620	128	8.58%	15,202	154,624
07/03 12:05	1,583	91	6.10%	623	139,422
07/03 12:00	1,585	93	6.23%	7	138,799