시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	138,100	1,200	-0.86%	1,987	124,621
07/03 12:45	138,300	800	-0.58%	1,804	122,634
07/03 12:40	138,300	600	-0.43%	1,513	120,830
07/03 12:35	138,300	700	-0.50%	1,767	119,317
07/03 12:30	138,300	800	-0.58%	1,297	117,550
07/03 12:25	138,400	700	-0.50%	1,389	116,253
07/03 12:20	138,500	800	-0.57%	1,488	114,864
07/03 12:15	138,300	900	-0.65%	1,615	113,376
07/03 12:10	138,200	900	-0.65%	1,251	111,761
07/03 12:05	138,300	1,000	-0.72%	1,306	110,510