시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	90,500	2,000	2.26%	726	45,493
07/03 12:45	90,500	2,000	2.26%	229	44,767
07/03 12:40	90,600	2,100	2.37%	1,191	44,538
07/03 12:35	90,800	2,300	2.60%	2,266	43,347
07/03 12:30	90,400	1,900	2.15%	131	41,081
07/03 12:25	90,400	1,900	2.15%	537	40,950
07/03 12:20	90,400	1,900	2.15%	59	40,413
07/03 12:15	90,400	1,900	2.15%	150	40,354
07/03 12:10	90,400	1,900	2.15%	120	40,204
07/03 12:05	90,400	1,900	2.15%	94	40,084