시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,090	45	1.11%	1,034	359,333
07/03 12:45	4,100	55	1.36%	2,046	358,299
07/03 12:40	4,100	55	1.36%	203	356,253
07/03 12:35	4,095	50	1.24%	6,214	356,050
07/03 12:30	4,110	65	1.61%	6,891	349,836
07/03 12:25	4,105	60	1.48%	5,475	342,945
07/03 12:20	4,125	80	1.98%	1,159	337,470
07/03 12:15	4,155	110	2.72%	20,289	336,311
07/03 12:10	4,110	65	1.61%	1,228	316,022
07/03 12:05	4,110	65	1.61%	3,006	314,794