시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	82,200	800	-0.96%	903	10,114
07/03 12:45	81,400	300	-0.37%	84	9,211
07/03 12:40	81,400	200	-0.25%	68	9,127
07/03 12:35	81,400	200	0.00%	73	9,059
07/03 12:30	81,400	200	0.00%	68	8,986
07/03 12:25	81,700	300	0.37%	103	8,918
07/03 12:20	81,800	400	0.00%	1,472	8,815
07/03 12:15	81,500	200	0.00%	75	7,343
07/03 12:10	81,500	300	0.00%	100	7,268
07/03 12:05	81,400	300	0.00%	93	7,168