시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,960	180	2.05%	182	78,022
07/03 12:45	8,960	180	2.05%	252	77,840
07/03 12:40	8,960	180	2.05%	148	77,588
07/03 12:35	8,970	190	2.16%	187	77,440
07/03 12:30	8,960	180	2.05%	274	77,253
07/03 12:25	8,970	190	2.16%	1,111	76,979
07/03 12:20	8,980	200	2.28%	199	75,868
07/03 12:15	8,970	190	2.16%	501	75,669
07/03 12:10	8,970	190	2.16%	427	75,168
07/03 12:05	8,970	190	2.16%	2,869	74,741