시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,825	95	2.01%	2,223	351,023
07/03 12:45	4,830	100	2.11%	764	348,800
07/03 12:40	4,830	100	2.11%	7,238	348,036
07/03 12:35	4,830	100	2.11%	8,614	340,798
07/03 12:30	4,825	95	2.01%	2,724	332,184
07/03 12:25	4,825	95	2.01%	2,303	329,460
07/03 12:20	4,825	95	2.01%	6,023	327,157
07/03 12:15	4,825	95	2.01%	3,939	321,134
07/03 12:10	4,820	90	1.90%	4,568	317,195
07/03 12:05	4,825	95	2.01%	1,995	312,627