시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,760	1,060	5.99%	4,541	192,218
07/03 12:45	18,720	1,020	5.76%	3,885	187,677
07/03 12:40	18,700	1,000	5.65%	4,014	183,792
07/03 12:35	18,680	980	5.54%	6,273	179,778
07/03 12:30	18,620	920	5.20%	9,325	173,505
07/03 12:25	18,570	870	4.92%	1,363	164,180
07/03 12:20	18,580	880	4.97%	3,911	162,817
07/03 12:15	18,560	860	4.86%	795	158,906
07/03 12:10	18,560	860	4.86%	962	158,111
07/03 12:05	18,560	860	4.86%	781	157,149