시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	568	7	1.25%	3,500	149,403
07/03 12:05	568	7	1.25%	921	145,903
07/03 11:55	568	7	1.25%	1,000	144,982
07/03 11:45	569	8	1.43%	2,990	143,982
07/03 11:40	568	7	1.25%	6,180	140,992
07/03 11:35	569	8	1.43%	278	134,812
07/03 11:30	569	8	1.43%	7	134,534
07/03 11:25	569	8	1.43%	146	134,527
07/03 11:20	569	8	1.43%	1	134,381
07/03 11:15	567	6	1.07%	226	134,380