시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	20,950	300	-1.41%	2,895	108,992
07/03 12:45	20,950	300	-1.41%	2,657	106,097
07/03 12:40	20,950	300	-1.41%	1,211	103,440
07/03 12:35	20,950	300	-1.41%	5,559	102,229
07/03 12:30	20,900	350	-1.65%	1,606	96,670
07/03 12:25	20,900	350	-1.65%	1,638	95,064
07/03 12:20	20,900	400	-1.88%	1,835	93,426
07/03 12:15	20,850	450	-2.11%	1,640	91,591
07/03 12:10	20,800	450	-2.12%	1,511	89,951
07/03 12:05	20,800	450	-2.12%	2,644	88,440