시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,700	10	0.13%	269	44,841
07/03 12:45	7,710	20	0.00%	3,793	44,572
07/03 12:40	7,700	10	0.00%	102	40,779
07/03 12:35	7,690	0	0.00%	13	40,677
07/03 12:30	7,700	10	0.00%	9	40,664
07/03 12:25	7,690	0	0.00%	7	40,655
07/03 12:20	7,700	10	0.13%	657	40,648
07/03 12:15	7,700	10	0.13%	1,052	39,991
07/03 12:10	7,680	10	-0.13%	1	38,939
07/03 12:05	7,700	30	-0.39%	1,349	38,938