시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	72,400	2,100	2.99%	619	113,585
07/03 12:45	72,400	2,100	2.99%	904	112,966
07/03 12:40	72,400	2,100	2.99%	1,504	112,062
07/03 12:35	72,500	2,200	3.13%	1,196	110,558
07/03 12:30	72,500	2,200	3.13%	1,038	109,362
07/03 12:25	72,600	2,300	3.27%	865	108,324
07/03 12:20	72,600	2,300	3.27%	1,809	107,459
07/03 12:15	72,600	2,300	3.27%	1,166	105,650
07/03 12:10	72,600	2,300	3.27%	1,596	104,484
07/03 12:05	72,600	2,300	3.27%	4,520	102,888