시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,170	70	1.37%	972	95,094
07/03 12:45	5,170	70	1.37%	273	94,122
07/03 12:40	5,170	70	1.37%	339	93,849
07/03 12:35	5,170	70	1.37%	438	93,510
07/03 12:30	5,170	70	1.37%	371	93,072
07/03 12:25	5,160	60	1.18%	563	92,701
07/03 12:20	5,170	70	1.37%	51	92,138
07/03 12:15	5,170	70	1.37%	18	92,087
07/03 12:10	5,180	80	1.57%	260	92,069
07/03 12:05	5,180	80	1.57%	22	91,809