시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	38,400	450	-1.16%	922	129,106
07/03 12:45	38,400	450	-1.16%	663	128,184
07/03 12:40	38,500	450	-1.16%	2,197	127,521
07/03 12:35	38,400	450	-1.16%	954	125,324
07/03 12:30	38,400	450	-1.16%	693	124,370
07/03 12:25	38,400	450	-1.16%	647	123,677
07/03 12:20	38,400	450	-1.16%	1,632	123,030
07/03 12:15	38,400	450	-1.16%	1,384	121,398
07/03 12:10	38,400	450	-1.16%	5,050	120,014
07/03 12:05	38,500	450	-1.16%	5,506	114,964