시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,780	50	-0.73%	368	75,098
07/03 12:45	6,820	60	0.00%	1,112	74,730
07/03 12:40	6,830	60	0.89%	1,537	73,618
07/03 12:35	6,820	60	0.00%	2,794	72,081
07/03 12:30	6,800	60	-0.87%	2,439	69,287
07/03 12:25	6,770	60	-0.88%	242	66,848
07/03 12:20	6,760	80	-1.17%	685	66,606
07/03 12:15	6,760	80	-1.17%	1,279	65,921
07/03 12:10	6,750	80	-1.17%	941	64,642
07/03 12:05	6,750	90	-1.32%	827	63,701