시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	26,950	800	-2.88%	6,410	533,729
07/03 12:45	26,950	800	-2.88%	8,098	527,319
07/03 12:40	27,000	800	-2.88%	6,992	519,221
07/03 12:35	26,950	800	-2.88%	4,844	512,229
07/03 12:30	27,000	800	-2.88%	5,931	507,385
07/03 12:25	26,950	800	-2.88%	6,319	501,454
07/03 12:20	26,900	800	-2.89%	5,411	495,135
07/03 12:15	26,900	850	-3.06%	5,430	489,724
07/03 12:10	26,950	800	-2.88%	8,032	484,294
07/03 12:05	26,900	850	-3.06%	9,319	476,262