시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,180	300	3.81%	890	113,231
07/03 12:45	8,170	290	3.68%	410	112,341
07/03 12:40	8,180	300	3.81%	422	111,931
07/03 12:35	8,190	310	3.93%	3,564	111,509
07/03 12:30	8,170	290	3.68%	421	107,945
07/03 12:25	8,170	290	3.68%	379	107,524
07/03 12:20	8,200	320	4.06%	1,656	107,145
07/03 12:15	8,220	340	4.31%	2,774	105,489
07/03 12:10	8,220	340	4.31%	3,039	102,715
07/03 12:05	8,220	340	4.31%	17,712	99,676