시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,555	230	-8.26%	2,517	977,600
07/03 12:40	2,550	230	-8.27%	1,675	975,083
07/03 12:35	2,540	230	-8.30%	141	973,408
07/03 12:30	2,550	215	-7.78%	1,805	973,267
07/03 12:25	2,555	235	-8.42%	1,734	971,462
07/03 12:20	2,545	245	-8.78%	1,814	969,728
07/03 12:15	2,565	245	-8.72%	5,527	967,914
07/03 12:10	2,565	215	-7.73%	1,089	962,387
07/03 12:05	2,560	220	-7.91%	472	961,298
07/03 12:00	2,575	235	-8.36%	1,534	960,826