시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	8,780	10	0.11%	11	3,449
07/03 10:15	8,810	40	0.46%	50	3,438
07/03 10:00	8,870	100	1.14%	60	3,388
07/03 09:50	8,880	110	1.25%	2,082	3,328
07/03 09:40	8,810	40	0.46%	270	1,246
07/03 09:35	8,820	50	0.57%	363	976
07/03 09:25	8,860	90	1.03%	74	613
07/03 09:20	8,860	90	1.03%	5	539
07/03 09:15	8,880	110	1.25%	130	534
07/03 09:10	8,860	90	-1.01%	18	404