시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	16,040	90	0.56%	238	8,320
07/03 12:30	16,030	80	0.50%	106	8,082
07/03 12:15	15,990	40	0.25%	1	7,976
07/03 12:05	16,030	80	0.50%	1	7,975
07/03 12:00	15,990	40	0.25%	100	7,974
07/03 11:55	16,050	100	0.63%	1	7,874
07/03 11:50	16,040	90	0.56%	107	7,873
07/03 11:45	16,050	100	0.63%	51	7,766
07/03 11:40	16,030	80	0.50%	3	7,715
07/03 11:35	16,040	90	0.56%	218	7,712