시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	821	3	-0.36%	153	85,507
07/03 12:10	821	3	-0.36%	4	85,354
07/03 12:00	822	3	-0.36%	5,070	85,350
07/03 11:55	822	2	-0.24%	40	80,280
07/03 11:50	821	4	-0.48%	753	80,240
07/03 11:45	820	5	-0.61%	110	79,487
07/03 11:40	819	5	-0.61%	46	79,377
07/03 11:35	819	5	-0.61%	51	79,331
07/03 11:30	820	6	-0.73%	110	79,280
07/03 11:25	818	8	-0.97%	3,001	79,170