시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,440	40	0.62%	13	57,768
07/03 12:45	6,440	40	0.62%	6	57,755
07/03 12:40	6,440	40	0.62%	1,059	57,749
07/03 12:35	6,440	40	0.62%	24	56,690
07/03 12:30	6,440	40	0.62%	529	56,666
07/03 12:25	6,440	40	0.62%	13	56,137
07/03 12:20	6,440	40	0.62%	192	56,124
07/03 12:15	6,440	40	0.62%	228	55,932
07/03 12:10	6,490	90	1.41%	21,484	55,704
07/03 12:05	6,490	90	1.41%	21	34,220