시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	86,900	1,100	1.28%	4,004	478,959
07/03 12:45	86,900	1,100	1.28%	2,859	474,955
07/03 12:40	87,000	1,200	1.40%	20,390	472,096
07/03 12:35	86,900	1,100	1.28%	3,335	451,706
07/03 12:30	86,900	1,100	1.28%	6,750	448,371
07/03 12:25	86,800	1,000	1.17%	5,437	441,621
07/03 12:20	86,900	1,100	1.28%	5,334	436,184
07/03 12:15	86,900	1,100	1.28%	3,682	430,850
07/03 12:10	87,000	1,200	1.40%	7,833	427,168
07/03 12:05	87,000	1,200	1.40%	6,793	419,335