시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,930	360	6.46%	1,637	579,002
07/03 12:45	5,950	380	6.82%	2,801	577,365
07/03 12:40	5,940	370	6.64%	3,688	574,564
07/03 12:35	5,940	370	6.64%	1,380	570,876
07/03 12:30	5,920	350	6.28%	4,929	569,496
07/03 12:25	5,910	340	6.10%	1,569	564,567
07/03 12:20	5,910	340	6.10%	3,930	562,998
07/03 12:15	5,930	360	6.46%	17,125	559,068
07/03 12:10	5,910	340	6.10%	2,038	541,943
07/03 12:05	5,920	350	6.28%	2,997	539,905