시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	173,900	1,000	0.58%	75	24,120
07/03 12:45	173,900	1,000	0.58%	80	24,045
07/03 12:40	173,900	1,000	0.58%	126	23,965
07/03 12:35	174,000	1,100	0.64%	145	23,839
07/03 12:30	174,300	1,400	0.81%	214	23,694
07/03 12:25	174,500	1,600	0.93%	58	23,480
07/03 12:20	174,600	1,700	0.98%	481	23,422
07/03 12:15	174,700	1,800	1.04%	251	22,941
07/03 12:10	174,600	1,700	0.98%	155	22,690
07/03 12:05	174,400	1,500	0.87%	125	22,535